Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
May 29, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% |
May 28, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
May 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
May 23, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -1.31% |
May 22, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
May 21, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
May 20, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
May 17, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.31% |
May 16, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% |
May 15, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
May 14, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
May 13, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
May 10, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
May 09, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
May 08, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
May 07, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
May 02, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
May 01, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
Highest: 26.19 | Lowest: 25.12 | Difference: 1.07 | Average: 25.76 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review