
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 18.75 | 18.75 | 18.75 | 18.69 | 0.32% |
Oct 07, 2025 | 18.69 | 18.69 | 18.76 | 18.69 | -0.37% |
Oct 06, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
Oct 03, 2025 | 18.77 | 18.77 | 18.77 | 18.68 | 0.48% |
Oct 02, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
Oct 01, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
Sep 30, 2025 | 18.63 | 18.63 | 18.63 | 18.46 | 0.92% |
Sep 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
Sep 26, 2025 | 18.47 | 18.47 | 18.47 | 18.33 | 0.76% |
Sep 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
Sep 24, 2025 | 18.43 | 18.43 | 18.53 | 18.43 | -0.27% |
Sep 23, 2025 | 18.48 | 18.48 | 18.53 | 18.48 | -0.27% |
Sep 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
Sep 19, 2025 | 18.57 | 18.57 | 18.61 | 18.57 | -0.21% |
Sep 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
Sep 17, 2025 | 18.51 | 18.51 | 18.57 | 18.51 | -0.32% |
Sep 16, 2025 | 18.57 | 18.57 | 18.57 | 18.53 | 0.22% |
Sep 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
Sep 12, 2025 | 18.51 | 18.51 | 18.73 | 18.51 | -1.17% |
Sep 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.97% |
Sep 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00% |
Sep 09, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
Highest: 18.77 | Lowest: 18.33 | Difference: 0.44 | Average: 18.58 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review