Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,979.540 | 1,979.540 | 1,979.540 | 1,979.540 | 0.35% |
May 30, 2024 | 1,972.650 | 1,972.650 | 1,972.650 | 1,972.650 | -0.50% |
May 29, 2024 | 1,982.520 | 1,982.520 | 1,982.520 | 1,982.520 | 0.06% |
May 28, 2024 | 1,981.410 | 1,981.410 | 1,981.410 | 1,981.410 | 0.15% |
May 24, 2024 | 1,978.480 | 1,978.480 | 1,978.480 | 1,978.480 | 0.44% |
May 23, 2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | 0.01% |
May 22, 2024 | 1,969.600 | 1,969.600 | 1,969.600 | 1,969.600 | 0.31% |
May 21, 2024 | 1,963.500 | 1,963.500 | 1,963.500 | 1,963.500 | -0.02% |
May 20, 2024 | 1,963.880 | 1,963.880 | 1,963.880 | 1,963.880 | 0.53% |
May 17, 2024 | 1,953.490 | 1,953.490 | 1,953.490 | 1,953.490 | 0.26% |
May 16, 2024 | 1,948.450 | 1,948.450 | 1,948.450 | 1,948.450 | 0.13% |
May 15, 2024 | 1,945.970 | 1,945.970 | 1,945.970 | 1,945.970 | -0.68% |
May 14, 2024 | 1,959.350 | 1,959.350 | 1,959.350 | 1,959.350 | 0.29% |
May 13, 2024 | 1,953.660 | 1,953.660 | 1,953.660 | 1,953.660 | 0.27% |
May 10, 2024 | 1,948.490 | 1,948.490 | 1,948.490 | 1,948.490 | 0.35% |
May 09, 2024 | 1,941.710 | 1,941.710 | 1,941.710 | 1,941.710 | 0.06% |
May 08, 2024 | 1,940.610 | 1,940.610 | 1,940.610 | 1,940.610 | 0.63% |
May 07, 2024 | 1,928.450 | 1,928.450 | 1,928.450 | 1,928.450 | 0.62% |
May 06, 2024 | 1,916.530 | 1,916.530 | 1,916.530 | 1,916.530 | 0.86% |
May 03, 2024 | 1,900.140 | 1,900.140 | 1,900.140 | 1,900.140 | 0.08% |
Highest: 1,982.520 | Lowest: 1,900.140 | Difference: 82.380 | Average: 1,954.910 | Change %: 4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review