Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 53.032 | 53.032 | 53.032 | 53.032 | 0.02% |
| Oct 30, 2025 | 53.022 | 53.022 | 53.022 | 53.015 | 0.01% |
| Oct 29, 2025 | 53.015 | 53.015 | 53.015 | 53.008 | 0.01% |
| Oct 28, 2025 | 53.008 | 53.008 | 53.008 | 52.995 | 0.02% |
| Oct 27, 2025 | 52.995 | 52.995 | 52.995 | 52.969 | 0.05% |
| Oct 24, 2025 | 52.969 | 52.969 | 52.969 | 52.963 | 0.01% |
| Oct 23, 2025 | 52.963 | 52.963 | 52.963 | 52.963 | 0.04% |
| Oct 20, 2025 | 52.939 | 52.939 | 52.939 | 52.914 | 0.05% |
| Oct 17, 2025 | 52.914 | 52.914 | 52.914 | 52.914 | 0.01% |
| Oct 16, 2025 | 52.908 | 52.908 | 52.908 | 52.903 | 0.01% |
| Oct 15, 2025 | 52.903 | 52.903 | 52.903 | 52.895 | 0.02% |
| Oct 14, 2025 | 52.895 | 52.895 | 52.895 | 52.886 | 0.02% |
| Oct 13, 2025 | 52.886 | 52.886 | 52.886 | 52.861 | 0.05% |
| Oct 10, 2025 | 52.861 | 52.861 | 52.861 | 52.853 | 0.02% |
| Oct 09, 2025 | 52.853 | 52.853 | 52.853 | 52.846 | 0.01% |
| Oct 08, 2025 | 52.846 | 52.846 | 52.846 | 52.841 | 0.01% |
| Oct 07, 2025 | 52.841 | 52.841 | 52.841 | 52.835 | 0.01% |
| Oct 06, 2025 | 52.835 | 52.835 | 52.835 | 52.807 | 0.05% |
| Oct 03, 2025 | 52.807 | 52.807 | 52.807 | 52.807 | 0.05% |
| Oct 01, 2025 | 52.781 | 52.781 | 52.781 | 52.763 | 0.03% |
| Highest: 53.032 | Lowest: 52.763 | Difference: 0.270 | Average: 52.914 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review