Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,612.306 | 1,612.306 | 1,612.306 | 1,612.306 | 0.32% |
May 30, 2024 | 1,607.084 | 1,607.084 | 1,607.084 | 1,607.084 | -0.58% |
May 29, 2024 | 1,616.397 | 1,616.397 | 1,616.397 | 1,616.397 | -0.73% |
May 28, 2024 | 1,628.241 | 1,628.241 | 1,628.241 | 1,628.241 | -0.48% |
May 27, 2024 | 1,636.105 | 1,636.105 | 1,636.105 | 1,636.105 | -0.04% |
May 24, 2024 | 1,636.751 | 1,636.751 | 1,636.751 | 1,636.751 | 0.20% |
May 23, 2024 | 1,633.542 | 1,633.542 | 1,633.542 | 1,633.542 | 1.10% |
May 22, 2024 | 1,615.722 | 1,615.722 | 1,615.722 | 1,615.722 | 0.15% |
May 21, 2024 | 1,613.288 | 1,613.288 | 1,613.288 | 1,613.288 | 0.42% |
May 20, 2024 | 1,606.585 | 1,606.585 | 1,606.585 | 1,606.585 | 0.00% |
May 17, 2024 | 1,606.585 | 1,606.585 | 1,606.585 | 1,606.585 | 0.73% |
May 16, 2024 | 1,594.900 | 1,594.900 | 1,594.900 | 1,594.900 | 1.00% |
May 15, 2024 | 1,579.057 | 1,579.057 | 1,579.057 | 1,579.057 | 0.28% |
May 14, 2024 | 1,574.665 | 1,574.665 | 1,574.665 | 1,574.665 | 0.49% |
May 13, 2024 | 1,567.019 | 1,567.019 | 1,567.019 | 1,567.019 | -0.24% |
May 10, 2024 | 1,570.794 | 1,570.794 | 1,570.794 | 1,570.794 | 0.62% |
May 09, 2024 | 1,561.108 | 1,561.108 | 1,561.108 | 1,561.108 | -1.24% |
May 08, 2024 | 1,580.755 | 1,580.755 | 1,580.755 | 1,580.755 | 0.47% |
May 07, 2024 | 1,573.357 | 1,573.357 | 1,573.357 | 1,573.357 | -0.93% |
May 06, 2024 | 1,588.064 | 1,588.064 | 1,588.064 | 1,588.064 | -0.26% |
May 03, 2024 | 1,592.269 | 1,592.269 | 1,592.269 | 1,592.269 | -0.50% |
Highest: 1,636.751 | Lowest: 1,561.108 | Difference: 75.643 | Average: 1,599.743 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review