Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.244 | 64.244 | 64.244 | 64.244 | 0.32% |
May 30, 2024 | 64.037 | 64.037 | 64.037 | 64.037 | -0.58% |
May 29, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | -0.73% |
May 28, 2024 | 64.883 | 64.883 | 64.883 | 64.883 | -0.48% |
May 27, 2024 | 65.198 | 65.198 | 65.198 | 65.198 | -0.05% |
May 24, 2024 | 65.228 | 65.228 | 65.228 | 65.228 | 0.19% |
May 23, 2024 | 65.101 | 65.101 | 65.101 | 65.101 | 1.10% |
May 22, 2024 | 64.392 | 64.392 | 64.392 | 64.392 | 0.15% |
May 21, 2024 | 64.297 | 64.297 | 64.297 | 64.297 | 0.41% |
May 20, 2024 | 64.035 | 64.035 | 64.035 | 64.035 | 0.00% |
May 17, 2024 | 64.035 | 64.035 | 64.035 | 64.035 | 0.73% |
May 16, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 1.00% |
May 15, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.28% |
May 14, 2024 | 62.766 | 62.766 | 62.766 | 62.766 | 0.49% |
May 13, 2024 | 62.463 | 62.463 | 62.463 | 62.463 | -0.25% |
May 10, 2024 | 62.618 | 62.618 | 62.618 | 62.618 | 0.62% |
May 09, 2024 | 62.233 | 62.233 | 62.233 | 62.233 | -1.24% |
May 08, 2024 | 63.017 | 63.017 | 63.017 | 63.017 | 0.47% |
May 07, 2024 | 62.724 | 62.724 | 62.724 | 62.724 | -0.93% |
May 06, 2024 | 63.311 | 63.311 | 63.311 | 63.311 | -0.27% |
May 03, 2024 | 63.483 | 63.483 | 63.483 | 63.483 | -0.50% |
May 02, 2024 | 63.803 | 63.803 | 63.803 | 63.803 | 0.13% |
May 01, 2024 | 63.722 | 63.722 | 63.722 | 63.722 | 0.00% |
Highest: 65.228 | Lowest: 62.233 | Difference: 2.995 | Average: 63.761 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review