
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 19.497 | 19.497 | 19.497 | 19.496 | 0.00% |
Oct 07, 2025 | 19.496 | 19.496 | 19.496 | 19.486 | 0.05% |
Oct 06, 2025 | 19.486 | 19.486 | 19.486 | 19.473 | 0.07% |
Oct 03, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.12% |
Oct 01, 2025 | 19.449 | 19.449 | 19.449 | 19.438 | 0.06% |
Sep 30, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | 0.00% |
Sep 29, 2025 | 19.438 | 19.438 | 19.438 | 19.426 | 0.06% |
Sep 26, 2025 | 19.426 | 19.426 | 19.426 | 19.414 | 0.06% |
Sep 25, 2025 | 19.414 | 19.414 | 19.414 | 19.410 | 0.02% |
Sep 24, 2025 | 19.410 | 19.410 | 19.410 | 19.408 | 0.01% |
Sep 23, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 0.09% |
Sep 19, 2025 | 19.391 | 19.391 | 19.391 | 19.390 | 0.00% |
Sep 18, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.00% |
Sep 17, 2025 | 19.389 | 19.389 | 19.389 | 19.378 | 0.06% |
Sep 16, 2025 | 19.378 | 19.378 | 19.378 | 19.365 | 0.07% |
Sep 15, 2025 | 19.365 | 19.365 | 19.365 | 19.358 | 0.04% |
Sep 12, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | 0.01% |
Sep 11, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 0.00% |
Sep 10, 2025 | 19.355 | 19.355 | 19.355 | 19.353 | 0.01% |
Sep 09, 2025 | 19.353 | 19.353 | 19.353 | 19.353 | 0.08% |
Highest: 19.497 | Lowest: 19.353 | Difference: 0.144 | Average: 19.413 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review