Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | -0.12% |
May 30, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | -1.92% |
May 29, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | -0.57% |
May 28, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 0.29% |
May 24, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.53% |
May 23, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | -0.08% |
May 22, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | -0.02% |
May 21, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | -0.12% |
May 20, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 0.43% |
May 17, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% |
May 16, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | -0.45% |
May 15, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 1.77% |
May 14, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 0.61% |
May 13, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | -0.38% |
May 09, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | -0.06% |
May 06, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1.69% |
May 03, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1.33% |
May 02, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1.19% |
May 01, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
Highest: 49.24 | Lowest: 46.03 | Difference: 3.21 | Average: 48.26 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review