Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 0.58% |
May 30, 2024 | 112.87 | 112.87 | 112.87 | 112.87 | -1.21% |
May 29, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | -0.81% |
May 28, 2024 | 115.18 | 115.18 | 115.18 | 115.18 | -0.20% |
May 24, 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 0.13% |
May 23, 2024 | 115.26 | 115.26 | 115.26 | 115.26 | -0.46% |
May 22, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | -0.21% |
May 21, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 0.16% |
May 20, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 0.49% |
May 17, 2024 | 115.29 | 115.29 | 115.29 | 115.29 | 0.07% |
May 16, 2024 | 115.21 | 115.21 | 115.21 | 115.21 | -0.49% |
May 15, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 1.99% |
May 31, 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 0.58% |
May 30, 2024 | 112.87 | 112.87 | 112.87 | 112.87 | -1.21% |
May 29, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | -0.81% |
May 28, 2024 | 115.18 | 115.18 | 115.18 | 115.18 | -0.20% |
May 24, 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 0.13% |
May 23, 2024 | 115.26 | 115.26 | 115.26 | 115.26 | -0.46% |
May 22, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | -0.21% |
May 21, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 0.16% |
May 20, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 0.49% |
May 17, 2024 | 115.29 | 115.29 | 115.29 | 115.29 | 0.07% |
May 16, 2024 | 115.21 | 115.21 | 115.21 | 115.21 | -0.49% |
May 15, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 1.55% |
May 14, 2024 | 114.01 | 114.01 | 114.01 | 114.01 | 0.21% |
May 10, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 0.41% |
May 09, 2024 | 113.31 | 113.31 | 113.31 | 113.31 | 0.35% |
May 07, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 2.51% |
May 02, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 0.85% |
May 01, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | -0.35% |
Highest: 116.03 | Lowest: 109.22 | Difference: 6.81 | Average: 114.48 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review