Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2019 | 8,948.000 | 8,948.000 | 8,948.000 | 8,948.000 | 0.77% |
Jan 03, 2019 | 8,880.000 | 8,880.000 | 8,880.000 | 8,880.000 | 0.29% |
Jan 02, 2019 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -0.45% |
Dec 31, 2018 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | 0.15% |
Dec 28, 2018 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | 0.37% |
Dec 24, 2018 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | -0.63% |
Dec 21, 2018 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | -0.96% |
Dec 20, 2018 | 8,990.000 | 8,990.000 | 8,990.000 | 8,990.000 | -1.24% |
Dec 18, 2018 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | -0.07% |
Dec 17, 2018 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | -1.63% |
Dec 14, 2018 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | 0.09% |
Dec 13, 2018 | 9,252.000 | 9,252.000 | 9,252.000 | 9,252.000 | -0.09% |
Dec 12, 2018 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | 0.00% |
Dec 11, 2018 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | 0.29% |
Dec 10, 2018 | 9,233.000 | 9,233.000 | 9,233.000 | 9,233.000 | -0.88% |
Dec 07, 2018 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | -0.33% |
Dec 06, 2018 | 9,346.000 | 9,346.000 | 9,346.000 | 9,346.000 | 0.61% |
Dec 05, 2018 | 9,289.000 | 9,289.000 | 9,289.000 | 9,289.000 | -0.18% |
Dec 04, 2018 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | -0.62% |
Dec 03, 2018 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | 0.42% |
Nov 30, 2018 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | -0.11% |
Nov 29, 2018 | 9,335.000 | 9,335.000 | 9,335.000 | 9,335.000 | -0.54% |
Nov 28, 2018 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | 0.44% |
Nov 27, 2018 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | 0.04% |
Nov 26, 2018 | 9,341.000 | 9,341.000 | 9,341.000 | 9,341.000 | 0.11% |
Nov 23, 2018 | 9,331.000 | 9,331.000 | 9,331.000 | 9,331.000 | 0.48% |
Nov 22, 2018 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | 0.09% |
Nov 21, 2018 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | 0.21% |
Nov 20, 2018 | 9,259.000 | 9,259.000 | 9,259.000 | 9,259.000 | -0.43% |
Nov 19, 2018 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | 3.92% |
Highest: 9,386.000 | Lowest: 8,848.000 | Difference: 538.000 | Average: 9,182.700 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review