Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | 0.82% |
May 21, 2024 | 250.210 | 250.210 | 250.210 | 250.210 | -0.72% |
May 17, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | -0.71% |
May 16, 2024 | 253.820 | 253.820 | 253.820 | 253.820 | 0.20% |
May 15, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | 3.57% |
May 14, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | 0.51% |
May 13, 2024 | 243.360 | 243.360 | 243.360 | 243.360 | 0.03% |
May 10, 2024 | 243.290 | 243.290 | 243.290 | 243.290 | -0.46% |
May 08, 2024 | 244.420 | 244.420 | 244.420 | 244.420 | -0.45% |
May 07, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | 1.58% |
May 06, 2024 | 241.720 | 241.720 | 241.720 | 241.720 | -0.02% |
May 03, 2024 | 241.760 | 241.760 | 241.760 | 241.760 | 0.98% |
May 02, 2024 | 239.410 | 239.410 | 239.410 | 239.410 | 1.49% |
Apr 30, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | 0.30% |
Apr 29, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | 1.09% |
Apr 26, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 1.95% |
Apr 25, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -0.58% |
Apr 24, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | -1.89% |
Apr 23, 2024 | 233.970 | 233.970 | 233.970 | 233.970 | 1.18% |
Highest: 253.820 | Lowest: 228.220 | Difference: 25.600 | Average: 242.168 | Change %: 9.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review