Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 263.970 | 263.970 | 263.970 | 263.970 | 0.82% |
May 21, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | -0.72% |
May 17, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | -0.70% |
May 16, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | 0.20% |
May 15, 2024 | 265.060 | 265.060 | 265.060 | 265.060 | 3.57% |
May 14, 2024 | 255.930 | 255.930 | 255.930 | 255.930 | 0.51% |
May 13, 2024 | 254.640 | 254.640 | 254.640 | 254.640 | 0.03% |
May 10, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | -0.46% |
May 08, 2024 | 255.750 | 255.750 | 255.750 | 255.750 | -0.45% |
May 07, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 1.58% |
May 06, 2024 | 252.920 | 252.920 | 252.920 | 252.920 | -0.02% |
May 03, 2024 | 252.960 | 252.960 | 252.960 | 252.960 | 0.98% |
May 02, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | 1.49% |
Apr 30, 2024 | 246.820 | 246.820 | 246.820 | 246.820 | 0.30% |
Apr 29, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 1.08% |
Apr 26, 2024 | 243.440 | 243.440 | 243.440 | 243.440 | 1.95% |
Apr 25, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | -0.57% |
Apr 24, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -1.89% |
Apr 23, 2024 | 244.790 | 244.790 | 244.790 | 244.790 | 1.19% |
Highest: 265.590 | Lowest: 238.780 | Difference: 26.810 | Average: 253.391 | Change %: 9.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review