Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 265.081 | 265.081 | 265.081 | 265.081 | 0.51% |
May 06, 2024 | 263.728 | 263.728 | 263.728 | 263.728 | 0.51% |
May 02, 2024 | 262.389 | 262.389 | 262.389 | 262.389 | 1.10% |
Apr 30, 2024 | 259.546 | 259.546 | 259.546 | 259.546 | -0.59% |
Apr 29, 2024 | 261.079 | 261.079 | 261.079 | 261.079 | 0.38% |
Apr 26, 2024 | 260.093 | 260.093 | 260.093 | 260.093 | 1.40% |
Apr 25, 2024 | 256.502 | 256.502 | 256.502 | 256.502 | -0.69% |
Apr 24, 2024 | 258.279 | 258.279 | 258.279 | 258.279 | 0.51% |
Apr 23, 2024 | 256.979 | 256.979 | 256.979 | 256.979 | 1.01% |
Apr 22, 2024 | 254.409 | 254.409 | 254.409 | 254.409 | -0.04% |
Apr 19, 2024 | 254.514 | 254.514 | 254.514 | 254.514 | -0.84% |
Apr 18, 2024 | 256.677 | 256.677 | 256.677 | 256.677 | 0.28% |
Apr 17, 2024 | 255.967 | 255.967 | 255.967 | 255.967 | 0.43% |
Apr 16, 2024 | 254.882 | 254.882 | 254.882 | 254.882 | -3.85% |
May 08, 2024 | 265.081 | 265.081 | 265.081 | 265.081 | 0.51% |
May 06, 2024 | 263.728 | 263.728 | 263.728 | 263.728 | 0.51% |
May 02, 2024 | 262.389 | 262.389 | 262.389 | 262.389 | 1.10% |
Apr 30, 2024 | 259.546 | 259.546 | 259.546 | 259.546 | -0.59% |
Apr 29, 2024 | 261.079 | 261.079 | 261.079 | 261.079 | 0.38% |
Apr 26, 2024 | 260.093 | 260.093 | 260.093 | 260.093 | 1.40% |
Apr 25, 2024 | 256.502 | 256.502 | 256.502 | 256.502 | -0.69% |
Apr 24, 2024 | 258.279 | 258.279 | 258.279 | 258.279 | 0.51% |
Apr 23, 2024 | 256.979 | 256.979 | 256.979 | 256.979 | 1.01% |
Apr 22, 2024 | 254.409 | 254.409 | 254.409 | 254.409 | -0.04% |
Apr 19, 2024 | 254.514 | 254.514 | 254.514 | 254.514 | -0.84% |
Apr 18, 2024 | 256.677 | 256.677 | 256.677 | 256.677 | 0.28% |
Apr 17, 2024 | 255.967 | 255.967 | 255.967 | 255.967 | 0.43% |
Apr 16, 2024 | 254.882 | 254.882 | 254.882 | 254.882 | -1.28% |
Apr 15, 2024 | 258.197 | 258.197 | 258.197 | 258.197 | -0.47% |
Apr 12, 2024 | 259.429 | 259.429 | 259.429 | 259.429 | -0.44% |
Highest: 265.081 | Lowest: 254.409 | Difference: 10.672 | Average: 258.596 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review