Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.831 | 54.831 | 54.831 | 54.831 | 0.24% |
May 30, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -0.03% |
May 29, 2024 | 54.716 | 54.716 | 54.716 | 54.716 | -1.47% |
May 28, 2024 | 55.534 | 55.534 | 55.534 | 55.534 | 0.37% |
May 27, 2024 | 55.331 | 55.331 | 55.331 | 55.331 | 0.24% |
May 24, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.23% |
May 23, 2024 | 55.328 | 55.328 | 55.328 | 55.328 | -1.24% |
May 22, 2024 | 56.023 | 56.023 | 56.023 | 56.023 | -0.87% |
May 21, 2024 | 56.513 | 56.513 | 56.513 | 56.513 | -0.33% |
May 17, 2024 | 56.702 | 56.702 | 56.702 | 56.702 | 0.97% |
May 16, 2024 | 56.157 | 56.157 | 56.157 | 56.157 | 0.30% |
May 15, 2024 | 55.987 | 55.987 | 55.987 | 55.987 | 0.35% |
May 14, 2024 | 55.793 | 55.793 | 55.793 | 55.793 | 0.44% |
May 13, 2024 | 55.547 | 55.547 | 55.547 | 55.547 | 0.20% |
May 10, 2024 | 55.434 | 55.434 | 55.434 | 55.434 | 1.39% |
May 08, 2024 | 54.674 | 54.674 | 54.674 | 54.674 | -0.48% |
May 07, 2024 | 54.936 | 54.936 | 54.936 | 54.936 | 0.70% |
May 06, 2024 | 54.555 | 54.555 | 54.555 | 54.555 | 0.19% |
May 03, 2024 | 54.453 | 54.453 | 54.453 | 54.453 | 0.96% |
Highest: 56.702 | Lowest: 54.453 | Difference: 2.249 | Average: 55.390 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review