Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 97.792 | 97.792 | 97.792 | 97.792 | -0.10% |
May 30, 2024 | 97.887 | 97.887 | 97.887 | 97.887 | -1.33% |
May 28, 2024 | 99.203 | 99.203 | 99.203 | 99.203 | -0.31% |
May 27, 2024 | 99.515 | 99.515 | 99.515 | 99.515 | 0.08% |
May 24, 2024 | 99.436 | 99.436 | 99.436 | 99.436 | -0.68% |
May 23, 2024 | 100.113 | 100.113 | 100.113 | 100.113 | -0.07% |
May 22, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.45% |
May 21, 2024 | 99.735 | 99.735 | 99.735 | 99.735 | -0.45% |
May 20, 2024 | 100.187 | 100.187 | 100.187 | 100.187 | 0.33% |
May 17, 2024 | 99.854 | 99.854 | 99.854 | 99.854 | -0.24% |
May 16, 2024 | 100.099 | 100.099 | 100.099 | 100.099 | 0.22% |
May 15, 2024 | 99.875 | 99.875 | 99.875 | 99.875 | 0.73% |
May 14, 2024 | 99.149 | 99.149 | 99.149 | 99.149 | 0.76% |
May 13, 2024 | 98.402 | 98.402 | 98.402 | 98.402 | 0.10% |
May 10, 2024 | 98.309 | 98.309 | 98.309 | 98.309 | 0.89% |
May 09, 2024 | 97.439 | 97.439 | 97.439 | 97.439 | 0.51% |
May 08, 2024 | 96.948 | 96.948 | 96.948 | 96.948 | 0.16% |
May 07, 2024 | 96.797 | 96.797 | 96.797 | 96.797 | -0.04% |
May 06, 2024 | 96.832 | 96.832 | 96.832 | 96.832 | 0.30% |
May 03, 2024 | 96.542 | 96.542 | 96.542 | 96.542 | 0.74% |
Highest: 100.187 | Lowest: 96.542 | Difference: 3.645 | Average: 98.715 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review