Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 75.759 | 75.759 | 75.759 | 75.759 | -0.39% |
May 08, 2024 | 76.057 | 76.057 | 76.057 | 76.057 | 0.73% |
May 07, 2024 | 75.506 | 75.506 | 75.506 | 75.506 | 0.35% |
May 06, 2024 | 75.242 | 75.242 | 75.242 | 75.242 | 0.49% |
May 03, 2024 | 74.873 | 74.873 | 74.873 | 74.873 | -0.38% |
May 02, 2024 | 75.156 | 75.156 | 75.156 | 75.156 | -0.27% |
Apr 30, 2024 | 75.363 | 75.363 | 75.363 | 75.363 | 0.61% |
Apr 29, 2024 | 74.903 | 74.903 | 74.903 | 74.903 | 0.54% |
Apr 26, 2024 | 74.502 | 74.502 | 74.502 | 74.502 | -0.16% |
Apr 25, 2024 | 74.624 | 74.624 | 74.624 | 74.624 | -0.72% |
Apr 24, 2024 | 75.165 | 75.165 | 75.165 | 75.165 | 0.96% |
Apr 23, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.57% |
Apr 22, 2024 | 74.025 | 74.025 | 74.025 | 74.025 | 0.30% |
Apr 19, 2024 | 73.802 | 73.802 | 73.802 | 73.802 | 0.20% |
Apr 18, 2024 | 73.656 | 73.656 | 73.656 | 73.656 | 0.11% |
Apr 17, 2024 | 73.572 | 73.572 | 73.572 | 73.572 | -0.11% |
Apr 16, 2024 | 73.654 | 73.654 | 73.654 | 73.654 | -0.89% |
Apr 15, 2024 | 74.315 | 74.315 | 74.315 | 74.315 | -0.26% |
Apr 12, 2024 | 74.505 | 74.505 | 74.505 | 74.505 | 0.08% |
Apr 11, 2024 | 74.446 | 74.446 | 74.446 | 74.446 | 0.09% |
Apr 10, 2024 | 74.377 | 74.377 | 74.377 | 74.377 | 0.71% |
Highest: 76.057 | Lowest: 73.572 | Difference: 2.485 | Average: 74.664 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review