Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | 0.22% |
Jun 06, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.22% |
Jun 05, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.65% |
Jun 04, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | -0.18% |
Jun 03, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.11% |
May 31, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | -0.45% |
May 29, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.07% |
May 28, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.26% |
May 27, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.06% |
May 24, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.00% |
May 23, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.23% |
May 22, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -0.07% |
May 21, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.22% |
May 17, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | 0.02% |
May 16, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | -0.07% |
May 15, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.36% |
May 14, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.07% |
May 13, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -0.18% |
May 10, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.38% |
Highest: 127.290 | Lowest: 125.900 | Difference: 1.390 | Average: 126.783 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review