Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11,578.529 | 11,578.529 | 11,578.529 | 11,578.529 | 0.05% |
May 14, 2024 | 11,572.340 | 11,572.340 | 11,572.340 | 11,572.340 | 0.04% |
May 13, 2024 | 11,567.376 | 11,567.376 | 11,567.376 | 11,567.376 | 0.07% |
May 10, 2024 | 11,559.481 | 11,559.481 | 11,559.481 | 11,559.481 | 0.12% |
May 08, 2024 | 11,545.840 | 11,545.840 | 11,545.840 | 11,545.840 | 0.04% |
May 07, 2024 | 11,540.753 | 11,540.753 | 11,540.753 | 11,540.753 | 0.01% |
May 06, 2024 | 11,539.662 | 11,539.662 | 11,539.662 | 11,539.662 | 0.17% |
May 03, 2024 | 11,520.498 | 11,520.498 | 11,520.498 | 11,520.498 | 0.05% |
May 02, 2024 | 11,514.701 | 11,514.701 | 11,514.701 | 11,514.701 | 0.01% |
Apr 30, 2024 | 11,514.090 | 11,514.090 | 11,514.090 | 11,514.090 | 0.04% |
Apr 29, 2024 | 11,509.795 | 11,509.795 | 11,509.795 | 11,509.795 | 0.08% |
Apr 26, 2024 | 11,500.275 | 11,500.275 | 11,500.275 | 11,500.275 | -0.68% |
May 15, 2024 | 11,578.529 | 11,578.529 | 11,578.529 | 11,578.529 | 0.05% |
May 14, 2024 | 11,572.340 | 11,572.340 | 11,572.340 | 11,572.340 | 0.04% |
May 13, 2024 | 11,567.376 | 11,567.376 | 11,567.376 | 11,567.376 | 0.07% |
May 10, 2024 | 11,559.481 | 11,559.481 | 11,559.481 | 11,559.481 | 0.12% |
May 08, 2024 | 11,545.840 | 11,545.840 | 11,545.840 | 11,545.840 | 0.04% |
May 07, 2024 | 11,540.753 | 11,540.753 | 11,540.753 | 11,540.753 | 0.01% |
May 06, 2024 | 11,539.662 | 11,539.662 | 11,539.662 | 11,539.662 | 0.17% |
May 03, 2024 | 11,520.498 | 11,520.498 | 11,520.498 | 11,520.498 | 0.05% |
May 02, 2024 | 11,514.701 | 11,514.701 | 11,514.701 | 11,514.701 | 0.01% |
Apr 30, 2024 | 11,514.090 | 11,514.090 | 11,514.090 | 11,514.090 | 0.04% |
Apr 29, 2024 | 11,509.795 | 11,509.795 | 11,509.795 | 11,509.795 | 0.08% |
Apr 26, 2024 | 11,500.275 | 11,500.275 | 11,500.275 | 11,500.275 | 0.02% |
Apr 25, 2024 | 11,498.163 | 11,498.163 | 11,498.163 | 11,498.163 | 0.01% |
Apr 24, 2024 | 11,496.878 | 11,496.878 | 11,496.878 | 11,496.878 | 0.03% |
Apr 23, 2024 | 11,493.872 | 11,493.872 | 11,493.872 | 11,493.872 | 0.05% |
Apr 22, 2024 | 11,488.261 | 11,488.261 | 11,488.261 | 11,488.261 | -0.15% |
Apr 19, 2024 | 11,505.139 | 11,505.139 | 11,505.139 | 11,505.139 | 0.02% |
Apr 18, 2024 | 11,503.330 | 11,503.330 | 11,503.330 | 11,503.330 | 0.06% |
Highest: 11,578.529 | Lowest: 11,488.261 | Difference: 90.269 | Average: 11,530.411 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review