Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -0.05% |
May 17, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.19% |
May 16, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.48% |
May 15, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.05% |
May 14, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.09% |
May 13, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | -0.33% |
May 10, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.35% |
May 09, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.08% |
May 08, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | -0.07% |
May 07, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.16% |
May 06, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.85% |
May 03, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.38% |
May 02, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.58% |
Apr 30, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -0.12% |
Apr 29, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.35% |
Apr 26, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.30% |
Apr 25, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.02% |
Apr 24, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.14% |
Apr 23, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.43% |
Apr 22, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.21% |
Highest: 3.695 | Lowest: 3.605 | Difference: 0.089 | Average: 3.657 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review