Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.33% |
May 30, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.28% |
May 29, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | -0.44% |
May 28, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.23% |
May 27, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | -0.81% |
May 24, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | -1.16% |
May 23, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.50% |
May 22, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.93% |
May 21, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.42% |
May 20, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.23% |
May 17, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.03% |
May 16, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.35% |
May 15, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.99% |
May 14, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.16% |
May 13, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.00% |
May 10, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.99% |
May 09, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | -0.02% |
May 08, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | -0.55% |
May 07, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.05% |
May 06, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.99% |
May 03, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.21% |
May 02, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -1.88% |
Highest: 4.133 | Lowest: 3.954 | Difference: 0.179 | Average: 4.062 | Change %: -4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review