Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.33% |
May 30, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.27% |
May 29, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.45% |
May 28, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.23% |
May 27, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.82% |
May 24, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -1.16% |
May 23, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.52% |
May 22, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.93% |
May 21, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.42% |
May 20, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.22% |
May 17, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.02% |
May 16, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.34% |
May 15, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.99% |
May 14, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.16% |
May 13, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.00% |
May 10, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.99% |
May 09, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.03% |
May 08, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.56% |
May 07, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.04% |
May 06, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.98% |
May 03, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.21% |
May 02, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -1.88% |
Highest: 3.360 | Lowest: 3.212 | Difference: 0.148 | Average: 3.302 | Change %: -4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review