Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.49% |
May 21, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.13% |
May 20, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.05% |
May 17, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.19% |
May 16, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.48% |
May 15, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.05% |
May 14, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.09% |
May 13, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.33% |
May 10, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.35% |
May 09, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.08% |
May 08, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.07% |
May 07, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.16% |
May 06, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.85% |
May 03, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.38% |
May 02, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.58% |
Apr 30, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -0.13% |
Apr 29, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.35% |
Apr 26, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.30% |
Apr 25, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.02% |
Apr 24, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.14% |
Apr 23, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.43% |
Highest: 3.553 | Lowest: 3.483 | Difference: 0.071 | Average: 3.521 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review