Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.15% |
| Nov 19, 2025 | 22.457 | 22.457 | 22.457 | 22.457 | 0.04% |
| Nov 18, 2025 | 22.449 | 22.449 | 22.449 | 22.449 | 0.06% |
| Nov 14, 2025 | 22.435 | 22.435 | 22.435 | 22.435 | 0.07% |
| Nov 13, 2025 | 22.419 | 22.419 | 22.419 | 22.419 | 0.08% |
| Nov 12, 2025 | 22.402 | 22.402 | 22.402 | 22.402 | -0.04% |
| Nov 11, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -0.02% |
| Nov 10, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | 0.00% |
| Nov 07, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | -0.01% |
| Nov 06, 2025 | 22.416 | 22.416 | 22.416 | 22.416 | -0.03% |
| Nov 05, 2025 | 22.422 | 22.422 | 22.422 | 22.422 | 0.00% |
| Nov 04, 2025 | 22.422 | 22.422 | 22.422 | 22.422 | -0.01% |
| Nov 03, 2025 | 22.423 | 22.423 | 22.423 | 22.423 | 0.13% |
| Oct 31, 2025 | 22.394 | 22.394 | 22.394 | 22.372 | 0.04% |
| Oct 30, 2025 | 22.384 | 22.384 | 22.384 | 22.363 | 0.05% |
| Oct 29, 2025 | 22.372 | 22.372 | 22.372 | 22.358 | 0.04% |
| Oct 28, 2025 | 22.363 | 22.363 | 22.363 | 22.358 | 0.02% |
| Oct 27, 2025 | 22.358 | 22.358 | 22.358 | 22.358 | 0.05% |
| Oct 24, 2025 | 22.346 | 22.346 | 22.346 | 22.346 | -0.00% |
| Oct 23, 2025 | 22.346 | 22.346 | 22.346 | 22.317 | 0.07% |
| Oct 22, 2025 | 22.330 | 22.330 | 22.330 | 22.317 | 0.06% |
| Oct 21, 2025 | 22.317 | 22.317 | 22.317 | 22.315 | 0.01% |
| Highest: 22.490 | Lowest: 22.315 | Difference: 0.174 | Average: 22.399 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review