Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 25.743 | 25.743 | 25.743 | 25.743 | 0.02% |
May 13, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | -0.17% |
May 10, 2024 | 25.781 | 25.781 | 25.781 | 25.781 | 0.08% |
May 09, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.12% |
May 08, 2024 | 25.728 | 25.728 | 25.728 | 25.728 | 0.08% |
May 07, 2024 | 25.707 | 25.707 | 25.707 | 25.707 | 0.08% |
May 06, 2024 | 25.687 | 25.687 | 25.687 | 25.687 | 0.31% |
May 03, 2024 | 25.606 | 25.606 | 25.606 | 25.606 | 0.30% |
May 02, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -0.03% |
Apr 30, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | 0.03% |
Apr 29, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.10% |
Apr 26, 2024 | 25.504 | 25.504 | 25.504 | 25.504 | -0.04% |
Apr 25, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 0.07% |
Apr 24, 2024 | 25.496 | 25.496 | 25.496 | 25.496 | 0.07% |
Apr 23, 2024 | 25.479 | 25.479 | 25.479 | 25.479 | 0.63% |
Apr 22, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 0.24% |
Apr 19, 2024 | 25.258 | 25.258 | 25.258 | 25.258 | -0.07% |
Apr 18, 2024 | 25.274 | 25.274 | 25.274 | 25.274 | 0.18% |
Apr 17, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | -0.41% |
Apr 16, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | -0.24% |
Apr 15, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | -0.02% |
Highest: 25.781 | Lowest: 25.228 | Difference: 0.553 | Average: 25.531 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review