Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | -0.11% |
| Nov 03, 2025 | 18.218 | 18.218 | 18.218 | 18.218 | -0.02% |
| Oct 31, 2025 | 18.222 | 18.222 | 18.237 | 18.222 | -0.08% |
| Oct 30, 2025 | 18.237 | 18.237 | 18.370 | 18.237 | -0.72% |
| Oct 29, 2025 | 18.370 | 18.370 | 18.370 | 18.291 | 0.43% |
| Oct 28, 2025 | 18.291 | 18.291 | 18.296 | 18.226 | 0.36% |
| Oct 27, 2025 | 18.226 | 18.226 | 18.296 | 18.226 | -0.39% |
| Oct 24, 2025 | 18.296 | 18.296 | 18.348 | 18.296 | -0.28% |
| Oct 23, 2025 | 18.348 | 18.348 | 18.389 | 18.348 | -0.22% |
| Oct 22, 2025 | 18.389 | 18.389 | 18.389 | 18.381 | 0.04% |
| Oct 21, 2025 | 18.381 | 18.381 | 18.498 | 18.381 | -0.20% |
| Oct 20, 2025 | 18.419 | 18.419 | 18.498 | 18.419 | -0.43% |
| Oct 17, 2025 | 18.498 | 18.498 | 18.506 | 18.407 | -0.04% |
| Oct 16, 2025 | 18.506 | 18.506 | 18.506 | 18.407 | 0.54% |
| Oct 15, 2025 | 18.407 | 18.407 | 18.407 | 18.351 | 0.31% |
| Oct 14, 2025 | 18.351 | 18.351 | 18.351 | 18.284 | 0.13% |
| Oct 13, 2025 | 18.326 | 18.326 | 18.326 | 18.284 | 0.23% |
| Oct 10, 2025 | 18.284 | 18.284 | 18.284 | 18.192 | 0.51% |
| Oct 09, 2025 | 18.192 | 18.192 | 18.192 | 18.169 | 0.13% |
| Oct 08, 2025 | 18.169 | 18.169 | 18.169 | 18.108 | 0.34% |
| Oct 07, 2025 | 18.108 | 18.108 | 18.108 | 18.049 | 0.32% |
| Oct 06, 2025 | 18.049 | 18.049 | 18.049 | 18.049 | 0.17% |
| Highest: 18.506 | Lowest: 18.049 | Difference: 0.457 | Average: 18.295 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review