Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 66.521 | 66.521 | 66.521 | 66.521 | 0.03% |
May 21, 2024 | 66.502 | 66.502 | 66.502 | 66.502 | 0.03% |
May 20, 2024 | 66.483 | 66.483 | 66.483 | 66.483 | 0.09% |
May 17, 2024 | 66.425 | 66.425 | 66.425 | 66.425 | 0.03% |
May 16, 2024 | 66.406 | 66.406 | 66.406 | 66.406 | 0.03% |
May 15, 2024 | 66.387 | 66.387 | 66.387 | 66.387 | 0.03% |
May 14, 2024 | 66.368 | 66.368 | 66.368 | 66.368 | 0.03% |
May 13, 2024 | 66.349 | 66.349 | 66.349 | 66.349 | 0.09% |
May 10, 2024 | 66.291 | 66.291 | 66.291 | 66.291 | 0.03% |
May 09, 2024 | 66.272 | 66.272 | 66.272 | 66.272 | 0.03% |
May 08, 2024 | 66.253 | 66.253 | 66.253 | 66.253 | 0.03% |
May 07, 2024 | 66.233 | 66.233 | 66.233 | 66.233 | 0.03% |
May 06, 2024 | 66.214 | 66.214 | 66.214 | 66.214 | 0.09% |
May 03, 2024 | 66.156 | 66.156 | 66.156 | 66.156 | 0.03% |
May 02, 2024 | 66.137 | 66.137 | 66.137 | 66.137 | 0.06% |
Apr 30, 2024 | 66.097 | 66.097 | 66.097 | 66.097 | 0.03% |
Apr 29, 2024 | 66.078 | 66.078 | 66.078 | 66.078 | 0.09% |
Apr 26, 2024 | 66.021 | 66.021 | 66.021 | 66.021 | 0.03% |
Apr 25, 2024 | 66.002 | 66.002 | 66.002 | 66.002 | 0.03% |
Apr 24, 2024 | 65.983 | 65.983 | 65.983 | 65.983 | 0.03% |
Apr 23, 2024 | 65.964 | 65.964 | 65.964 | 65.964 | 0.03% |
Highest: 66.521 | Lowest: 65.964 | Difference: 0.557 | Average: 66.245 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review