
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.26% |
Feb 26, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | -0.37% |
Feb 25, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | -0.46% |
Feb 24, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -1.46% |
Feb 21, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | -1.36% |
Feb 20, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | 1.16% |
Feb 19, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 0.00% |
Feb 18, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 0.00% |
Feb 17, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | -0.79% |
Feb 14, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | 0.83% |
Feb 13, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | -0.47% |
Feb 12, 2025 | 4.804 | 4.804 | 4.804 | 4.804 | -0.29% |
Feb 11, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 0.90% |
Feb 10, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.42% |
Feb 07, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | 0.31% |
Feb 06, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.54% |
Feb 05, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | -0.58% |
Feb 04, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 0.86% |
Jan 31, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | 0.07% |
Jan 30, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | -0.34% |
Jan 29, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | 0.25% |
Jan 28, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | 0.16% |
Highest: 4.838 | Lowest: 4.663 | Difference: 0.175 | Average: 4.762 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review