
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.25% |
Feb 26, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.38% |
Feb 25, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.47% |
Feb 24, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | -1.48% |
Feb 21, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | -1.37% |
Feb 20, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | 1.16% |
Feb 19, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | -0.02% |
Feb 18, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.01% |
Feb 17, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -0.82% |
Feb 14, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 0.83% |
Feb 13, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | -0.48% |
Feb 12, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | -0.30% |
Feb 11, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | 0.90% |
Feb 10, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | -0.44% |
Feb 07, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.30% |
Feb 06, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.53% |
Feb 05, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | -0.58% |
Feb 04, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.83% |
Jan 31, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 0.07% |
Jan 30, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | -0.35% |
Jan 29, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.24% |
Jan 28, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | 0.16% |
Highest: 3.982 | Lowest: 3.836 | Difference: 0.146 | Average: 3.922 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review