Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 589.324 | 589.324 | 589.324 | 589.324 | 0.09% |
May 30, 2024 | 588.769 | 588.769 | 588.769 | 588.769 | -0.11% |
May 29, 2024 | 589.409 | 589.409 | 589.409 | 589.409 | 0.47% |
May 28, 2024 | 586.641 | 586.641 | 586.641 | 586.641 | -0.08% |
May 27, 2024 | 587.119 | 587.119 | 587.119 | 587.119 | -0.07% |
May 24, 2024 | 587.521 | 587.521 | 587.521 | 587.521 | -0.25% |
May 23, 2024 | 588.970 | 588.970 | 588.970 | 588.970 | -0.22% |
May 22, 2024 | 590.275 | 590.275 | 590.275 | 590.275 | 0.02% |
May 21, 2024 | 590.160 | 590.160 | 590.160 | 590.160 | -0.12% |
May 20, 2024 | 590.846 | 590.846 | 590.846 | 590.846 | -0.22% |
May 17, 2024 | 592.176 | 592.176 | 592.176 | 592.176 | -0.06% |
May 16, 2024 | 592.509 | 592.509 | 592.509 | 592.509 | 0.37% |
May 15, 2024 | 590.345 | 590.345 | 590.345 | 590.345 | 0.15% |
May 14, 2024 | 589.476 | 589.476 | 589.476 | 589.476 | 0.16% |
May 13, 2024 | 588.548 | 588.548 | 588.548 | 588.548 | -0.02% |
May 10, 2024 | 588.648 | 588.648 | 588.648 | 588.648 | 0.29% |
May 09, 2024 | 586.972 | 586.972 | 586.972 | 586.972 | -0.11% |
May 08, 2024 | 587.599 | 587.599 | 587.599 | 587.599 | 0.29% |
May 07, 2024 | 585.899 | 585.899 | 585.899 | 585.899 | 0.17% |
May 06, 2024 | 584.885 | 584.885 | 584.885 | 584.885 | 0.81% |
May 03, 2024 | 580.162 | 580.162 | 580.162 | 580.162 | -0.18% |
May 02, 2024 | 581.194 | 581.194 | 581.194 | 581.194 | -0.75% |
Highest: 592.509 | Lowest: 580.162 | Difference: 12.347 | Average: 588.066 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review