Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.15% |
May 12, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
May 11, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
May 10, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.71% |
May 09, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.17% |
May 08, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% |
May 07, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.42% |
May 06, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.55% |
May 05, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
May 04, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
May 03, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.56% |
May 02, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.15% |
May 01, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
Apr 30, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.43% |
Apr 29, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Apr 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Apr 27, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Apr 26, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.48% |
Apr 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -1.09% |
Apr 24, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.47% |
Apr 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.79% |
Apr 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.60% |
Apr 21, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% |
Apr 20, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Apr 19, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.81% |
Apr 18, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.23% |
Apr 17, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.39% |
Apr 16, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -1.35% |
Apr 15, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.48% |
Highest: 14.95 | Lowest: 14.32 | Difference: 0.62 | Average: 14.64 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review