Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 383.078 | 383.078 | 383.078 | 383.078 | 0.49% |
May 22, 2024 | 381.225 | 381.225 | 381.225 | 381.225 | 0.23% |
May 21, 2024 | 380.364 | 380.364 | 380.364 | 380.364 | 0.00% |
May 20, 2024 | 380.364 | 380.364 | 380.364 | 380.364 | 0.83% |
May 17, 2024 | 377.226 | 377.226 | 377.226 | 377.226 | 0.09% |
May 16, 2024 | 376.870 | 376.870 | 376.870 | 376.870 | 0.57% |
May 15, 2024 | 374.736 | 374.736 | 374.736 | 374.736 | 0.49% |
May 14, 2024 | 372.912 | 372.912 | 372.912 | 372.912 | 0.76% |
May 13, 2024 | 370.097 | 370.097 | 370.097 | 370.097 | 0.92% |
May 10, 2024 | 366.737 | 366.737 | 366.737 | 366.737 | 0.00% |
May 08, 2024 | 366.737 | 366.737 | 366.737 | 366.737 | 0.33% |
May 07, 2024 | 365.529 | 365.529 | 365.529 | 365.529 | 0.91% |
May 06, 2024 | 362.241 | 362.241 | 362.241 | 362.241 | -5.44% |
May 23, 2024 | 383.078 | 383.078 | 383.078 | 383.078 | 0.49% |
May 22, 2024 | 381.225 | 381.225 | 381.225 | 381.225 | 0.23% |
May 21, 2024 | 380.364 | 380.364 | 380.364 | 380.364 | 0.00% |
May 20, 2024 | 380.364 | 380.364 | 380.364 | 380.364 | 0.83% |
May 17, 2024 | 377.226 | 377.226 | 377.226 | 377.226 | 0.09% |
May 16, 2024 | 376.870 | 376.870 | 376.870 | 376.870 | 0.57% |
May 15, 2024 | 374.736 | 374.736 | 374.736 | 374.736 | 0.49% |
May 14, 2024 | 372.912 | 372.912 | 372.912 | 372.912 | 0.76% |
May 13, 2024 | 370.097 | 370.097 | 370.097 | 370.097 | 0.92% |
May 10, 2024 | 366.737 | 366.737 | 366.737 | 366.737 | 0.00% |
May 08, 2024 | 366.737 | 366.737 | 366.737 | 366.737 | 0.33% |
May 07, 2024 | 365.529 | 365.529 | 365.529 | 365.529 | 0.91% |
May 06, 2024 | 362.241 | 362.241 | 362.241 | 362.241 | 0.49% |
May 03, 2024 | 360.478 | 360.478 | 360.478 | 360.478 | 1.66% |
May 02, 2024 | 354.575 | 354.575 | 354.575 | 354.575 | -0.17% |
Apr 30, 2024 | 355.191 | 355.191 | 355.191 | 355.191 | -0.62% |
Apr 29, 2024 | 357.411 | 357.411 | 357.411 | 357.411 | 1.17% |
Highest: 383.078 | Lowest: 354.575 | Difference: 28.503 | Average: 371.463 | Change %: 8.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review