Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 101.545 | 101.545 | 101.545 | 101.545 | 0.01% |
May 06, 2024 | 101.534 | 101.534 | 101.534 | 101.534 | 0.01% |
May 03, 2024 | 101.526 | 101.526 | 101.526 | 101.526 | 0.01% |
May 02, 2024 | 101.516 | 101.516 | 101.516 | 101.516 | 0.03% |
Apr 30, 2024 | 101.488 | 101.488 | 101.488 | 101.488 | 0.01% |
Apr 29, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.04% |
Apr 26, 2024 | 101.444 | 101.444 | 101.444 | 101.444 | 0.02% |
Apr 24, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | 0.01% |
Apr 23, 2024 | 101.414 | 101.414 | 101.414 | 101.414 | 0.01% |
Apr 22, 2024 | 101.407 | 101.407 | 101.407 | 101.407 | 0.01% |
Apr 19, 2024 | 101.396 | 101.396 | 101.396 | 101.396 | 0.01% |
Apr 18, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.03% |
Apr 17, 2024 | 101.361 | 101.361 | 101.361 | 101.361 | 0.01% |
Apr 16, 2024 | 101.351 | 101.351 | 101.351 | 101.351 | 0.00% |
Apr 15, 2024 | 101.346 | 101.346 | 101.346 | 101.346 | 0.01% |
Apr 12, 2024 | 101.339 | 101.339 | 101.339 | 101.339 | 0.01% |
Apr 11, 2024 | 101.325 | 101.325 | 101.325 | 101.325 | 0.03% |
Apr 10, 2024 | 101.298 | 101.298 | 101.298 | 101.298 | 0.01% |
Apr 09, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.01% |
Highest: 101.545 | Lowest: 101.290 | Difference: 0.255 | Average: 101.414 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review