Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104.594 | 104.594 | 104.594 | 104.594 | -0.19% |
May 15, 2024 | 104.795 | 104.795 | 104.795 | 104.795 | 0.64% |
May 14, 2024 | 104.128 | 104.128 | 104.128 | 104.128 | -0.09% |
May 13, 2024 | 104.226 | 104.226 | 104.226 | 104.226 | -0.19% |
May 10, 2024 | 104.424 | 104.424 | 104.424 | 104.424 | 0.07% |
May 09, 2024 | 104.351 | 104.351 | 104.351 | 104.351 | -0.21% |
May 08, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | -0.04% |
May 07, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.30% |
May 06, 2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.14% |
May 03, 2024 | 104.152 | 104.152 | 104.152 | 104.152 | -0.02% |
May 02, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.63% |
Apr 30, 2024 | 103.527 | 103.527 | 103.527 | 103.527 | -0.34% |
Apr 29, 2024 | 103.878 | 103.878 | 103.878 | 103.878 | -0.68% |
May 16, 2024 | 104.594 | 104.594 | 104.594 | 104.594 | -0.19% |
May 15, 2024 | 104.795 | 104.795 | 104.795 | 104.795 | 0.64% |
May 14, 2024 | 104.128 | 104.128 | 104.128 | 104.128 | -0.09% |
May 13, 2024 | 104.226 | 104.226 | 104.226 | 104.226 | -0.19% |
May 10, 2024 | 104.424 | 104.424 | 104.424 | 104.424 | 0.07% |
May 09, 2024 | 104.351 | 104.351 | 104.351 | 104.351 | -0.21% |
May 08, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | -0.04% |
May 07, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.30% |
May 06, 2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.14% |
May 03, 2024 | 104.152 | 104.152 | 104.152 | 104.152 | -0.02% |
May 02, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.63% |
Apr 30, 2024 | 103.527 | 103.527 | 103.527 | 103.527 | -0.34% |
Apr 29, 2024 | 103.878 | 103.878 | 103.878 | 103.878 | 0.13% |
Apr 26, 2024 | 103.746 | 103.746 | 103.746 | 103.746 | 0.07% |
Apr 24, 2024 | 103.673 | 103.673 | 103.673 | 103.673 | -0.33% |
Apr 23, 2024 | 104.014 | 104.014 | 104.014 | 104.014 | -0.15% |
Apr 22, 2024 | 104.175 | 104.175 | 104.175 | 104.175 | 0.42% |
Highest: 104.795 | Lowest: 103.527 | Difference: 1.268 | Average: 104.236 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review