Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.54% |
May 29, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.44% |
May 28, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.10% |
May 27, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.08% |
May 24, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
May 23, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.07% |
May 22, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.14% |
May 21, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.04% |
May 20, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
May 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% |
May 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
May 15, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.56% |
May 14, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.07% |
May 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05% |
May 10, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.39% |
May 09, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.11% |
May 08, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.20% |
May 07, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.71% |
May 06, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.83% |
May 03, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.83% |
May 02, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.26% |
Highest: 17.11 | Lowest: 16.40 | Difference: 0.70 | Average: 16.92 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review