Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.04% |
May 13, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | -0.06% |
May 10, 2024 | 21.167 | 21.167 | 21.167 | 21.167 | 0.12% |
May 09, 2024 | 21.142 | 21.142 | 21.142 | 21.142 | 0.10% |
May 08, 2024 | 21.121 | 21.121 | 21.121 | 21.121 | -0.05% |
May 07, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.20% |
May 06, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 0.22% |
May 03, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | 0.34% |
May 02, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -0.05% |
Apr 30, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -0.22% |
Apr 29, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.07% |
Apr 26, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | 0.47% |
Apr 25, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -0.37% |
Apr 24, 2024 | 20.996 | 20.996 | 20.996 | 20.996 | -0.01% |
Apr 23, 2024 | 20.997 | 20.997 | 20.997 | 20.997 | 0.35% |
Apr 22, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | 0.22% |
Apr 19, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.16% |
Apr 18, 2024 | 20.914 | 20.914 | 20.914 | 20.914 | -0.05% |
Apr 17, 2024 | 20.925 | 20.925 | 20.925 | 20.925 | -0.11% |
Apr 16, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | -0.41% |
Highest: 21.167 | Lowest: 20.880 | Difference: 0.287 | Average: 21.026 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review