Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -0.09% |
May 15, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.19% |
May 14, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.02% |
May 13, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.01% |
May 10, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | 0.22% |
May 09, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.21% |
May 08, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.14% |
May 07, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 0.44% |
May 06, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | 0.32% |
May 03, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.35% |
May 02, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | -0.23% |
Apr 30, 2024 | 16.388 | 16.388 | 16.388 | 16.388 | -0.38% |
Apr 29, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | -0.13% |
Apr 26, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.62% |
Apr 25, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | -0.39% |
Apr 24, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | -0.08% |
Apr 23, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | 0.59% |
Apr 22, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.28% |
Apr 19, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | -0.12% |
Apr 18, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 0.20% |
Highest: 16.653 | Lowest: 16.306 | Difference: 0.347 | Average: 16.480 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review