Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | -0.08% |
May 16, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -0.27% |
May 15, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.20% |
May 14, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.05% |
May 13, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.03% |
May 10, 2024 | 17.164 | 17.164 | 17.164 | 17.164 | 0.31% |
May 09, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | 0.27% |
May 08, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 0.25% |
May 07, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.69% |
May 06, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | 0.46% |
May 03, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.29% |
May 02, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.27% |
Apr 30, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | -0.65% |
Apr 29, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | -0.21% |
Apr 26, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | 0.83% |
Apr 25, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | -0.50% |
Apr 24, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | -0.25% |
Apr 23, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.89% |
Apr 22, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.29% |
Highest: 17.213 | Lowest: 16.781 | Difference: 0.432 | Average: 17.001 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review