Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | -0.14% |
May 16, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.05% |
May 15, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.25% |
May 14, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.04% |
May 13, 2024 | 135.670 | 135.670 | 135.670 | 135.670 | 0.11% |
May 10, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.09% |
May 08, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.03% |
May 07, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.14% |
May 06, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.17% |
May 03, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.32% |
May 02, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.02% |
Apr 30, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.01% |
Apr 29, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.11% |
Apr 26, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.18% |
Apr 25, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.10% |
Apr 24, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.18% |
Apr 23, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.10% |
Apr 22, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.12% |
Apr 19, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.07% |
Apr 18, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.06% |
Highest: 136.020 | Lowest: 134.420 | Difference: 1.600 | Average: 135.167 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review