Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.30% |
May 29, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | -0.42% |
May 28, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.28% |
May 27, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | 0.02% |
May 24, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.08% |
May 23, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.33% |
May 22, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.12% |
May 21, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | 0.10% |
May 17, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.24% |
May 16, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | -0.16% |
May 15, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.63% |
May 14, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | 0.25% |
May 13, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.11% |
May 10, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.05% |
May 08, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.19% |
May 07, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.18% |
May 06, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.11% |
May 03, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | 0.52% |
May 02, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | 0.82% |
Highest: 93.660 | Lowest: 92.220 | Difference: 1.440 | Average: 92.955 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review