Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 306.180 | 306.180 | 306.180 | 306.180 | 0.01% |
May 21, 2024 | 306.150 | 306.150 | 306.150 | 306.150 | 0.16% |
May 17, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | 0.06% |
May 16, 2024 | 305.480 | 305.480 | 305.480 | 305.480 | 0.30% |
May 15, 2024 | 304.580 | 304.580 | 304.580 | 304.580 | -0.09% |
May 14, 2024 | 304.850 | 304.850 | 304.850 | 304.850 | -0.32% |
May 13, 2024 | 305.830 | 305.830 | 305.830 | 305.830 | 0.45% |
May 10, 2024 | 304.470 | 304.470 | 304.470 | 304.470 | 0.37% |
May 08, 2024 | 303.340 | 303.340 | 303.340 | 303.340 | 0.44% |
May 07, 2024 | 302.000 | 302.000 | 302.000 | 302.000 | 0.23% |
May 06, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | 0.08% |
May 03, 2024 | 301.060 | 301.060 | 301.060 | 301.060 | 0.01% |
May 02, 2024 | 301.040 | 301.040 | 301.040 | 301.040 | -0.85% |
Apr 30, 2024 | 303.610 | 303.610 | 303.610 | 303.610 | -0.13% |
Apr 29, 2024 | 304.000 | 304.000 | 304.000 | 304.000 | 0.79% |
Apr 26, 2024 | 301.620 | 301.620 | 301.620 | 301.620 | -0.46% |
Apr 25, 2024 | 303.010 | 303.010 | 303.010 | 303.010 | -0.14% |
Apr 24, 2024 | 303.430 | 303.430 | 303.430 | 303.430 | 0.20% |
Apr 23, 2024 | 302.810 | 302.810 | 302.810 | 302.810 | 0.28% |
Highest: 306.180 | Lowest: 301.040 | Difference: 5.140 | Average: 303.706 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review