Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.03% |
May 17, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.02% |
May 16, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.51% |
May 15, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.06% |
May 14, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.17% |
May 13, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.10% |
May 10, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.19% |
May 08, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.19% |
May 07, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.28% |
May 06, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.17% |
May 03, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.15% |
May 02, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -0.39% |
Apr 30, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.03% |
Apr 29, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.44% |
Apr 26, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | -0.39% |
Apr 25, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.14% |
Apr 24, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.10% |
Apr 23, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.17% |
Apr 22, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.00% |
Highest: 135.060 | Lowest: 132.910 | Difference: 2.150 | Average: 133.876 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review