Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.21% |
May 08, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.16% |
May 07, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.99% |
May 03, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.68% |
May 02, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.64% |
May 01, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.11% |
Apr 30, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.84% |
Apr 29, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.03% |
Apr 26, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.83% |
Apr 25, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.89% |
Apr 24, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.14% |
Apr 23, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -1.73% |
May 09, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.21% |
May 08, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.16% |
May 07, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.99% |
May 03, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.68% |
May 02, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.64% |
May 01, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.11% |
Apr 30, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.84% |
Apr 29, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.03% |
Apr 26, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.83% |
Apr 25, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.89% |
Apr 24, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.14% |
Apr 23, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.84% |
Apr 22, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.70% |
Apr 19, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.23% |
Apr 18, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.19% |
Apr 17, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.12% |
Apr 16, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.37% |
Apr 15, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.61% |
Highest: 2.729 | Lowest: 2.641 | Difference: 0.088 | Average: 2.680 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review