Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | -1.83% |
May 29, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.98% |
May 28, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | -0.35% |
May 27, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.79% |
May 24, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | -1.15% |
May 23, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -1.16% |
May 22, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.29% |
May 21, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.78% |
May 17, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.49% |
May 16, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 1.31% |
May 15, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.07% |
May 14, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | 3.57% |
May 31, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | -1.83% |
May 29, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.98% |
May 28, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | -0.35% |
May 27, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.79% |
May 24, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | -1.15% |
May 23, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -1.16% |
May 22, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.29% |
May 21, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.78% |
May 17, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.49% |
May 16, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 1.31% |
May 15, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.07% |
May 14, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.06% |
May 13, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.22% |
May 10, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | 1.81% |
May 08, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.51% |
May 07, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.21% |
May 06, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.50% |
May 03, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.33% |
Highest: 84.680 | Lowest: 80.370 | Difference: 4.310 | Average: 82.946 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review