Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 9,089.000 | 9,089.000 | 9,089.000 | 9,049.000 | 0.44% |
| Nov 06, 2025 | 9,049.000 | 9,049.000 | 9,140.000 | 9,049.000 | -1.00% |
| Nov 05, 2025 | 9,140.000 | 9,140.000 | 9,140.000 | 9,140.000 | 0.57% |
| Nov 04, 2025 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | -0.04% |
| Oct 31, 2025 | 9,092.000 | 9,092.000 | 9,092.000 | 9,044.000 | 0.53% |
| Oct 30, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | -0.20% |
| Oct 29, 2025 | 9,062.000 | 9,062.000 | 9,062.000 | 9,062.000 | -0.11% |
| Oct 28, 2025 | 9,072.000 | 9,072.000 | 9,072.000 | 9,033.000 | 0.43% |
| Oct 27, 2025 | 9,033.000 | 9,033.000 | 9,033.000 | 9,033.000 | 0.28% |
| Oct 24, 2025 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | 0.14% |
| Oct 23, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.28% |
| Oct 22, 2025 | 8,970.000 | 8,970.000 | 8,970.000 | 8,944.000 | 0.29% |
| Oct 21, 2025 | 8,944.000 | 8,944.000 | 8,969.000 | 8,944.000 | -0.28% |
| Oct 20, 2025 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | 0.28% |
| Oct 17, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -0.13% |
| Oct 16, 2025 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | -0.34% |
| Oct 15, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -0.59% |
| Oct 14, 2025 | 9,040.000 | 9,040.000 | 9,040.000 | 9,040.000 | 0.26% |
| Oct 10, 2025 | 9,017.000 | 9,017.000 | 9,017.000 | 8,989.000 | 0.31% |
| Oct 09, 2025 | 8,989.000 | 8,989.000 | 8,989.000 | 8,937.000 | 0.58% |
| Highest: 9,140.000 | Lowest: 8,937.000 | Difference: 203.000 | Average: 9,024.400 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review