Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.02% |
May 15, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.46% |
May 14, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.15% |
May 13, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.19% |
May 10, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.24% |
May 08, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 0.03% |
May 07, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.34% |
May 06, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.22% |
May 03, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.37% |
May 02, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.12% |
Apr 30, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.30% |
Apr 29, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.11% |
Apr 26, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.14% |
Apr 25, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.28% |
Apr 24, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.75% |
Apr 23, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.06% |
Apr 22, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.76% |
Apr 19, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.61% |
Apr 18, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.24% |
Highest: 117.270 | Lowest: 113.840 | Difference: 3.430 | Average: 115.606 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review