Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.10% |
May 29, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.30% |
May 28, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.03% |
May 24, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.03% |
May 23, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.12% |
May 22, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.06% |
May 21, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.02% |
May 17, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.07% |
May 16, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.16% |
May 15, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.32% |
May 14, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.06% |
May 13, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.03% |
May 10, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | -0.07% |
May 30, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.10% |
May 29, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.30% |
May 28, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.03% |
May 24, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.03% |
May 23, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.12% |
May 22, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.06% |
May 21, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.02% |
May 17, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.07% |
May 16, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.16% |
May 15, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.32% |
May 14, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.06% |
May 13, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.03% |
May 10, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.50% |
May 08, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.58% |
May 07, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.17% |
May 06, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.18% |
May 03, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.31% |
Highest: 116.160 | Lowest: 114.930 | Difference: 1.230 | Average: 115.743 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review