Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | -0.31% |
May 28, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.05% |
May 24, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.02% |
May 23, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.34% |
May 22, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.12% |
May 21, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | 0.04% |
May 17, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | -0.08% |
May 16, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | -0.05% |
May 15, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | 0.45% |
May 14, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | -0.05% |
May 13, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.11% |
May 10, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | -0.05% |
May 08, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | -0.11% |
May 07, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | 0.53% |
May 29, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | -0.31% |
May 28, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.05% |
May 24, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.02% |
May 23, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.34% |
May 22, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.12% |
May 21, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | 0.04% |
May 17, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | -0.08% |
May 16, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | -0.05% |
May 15, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | 0.45% |
May 14, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | -0.05% |
May 13, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.11% |
May 10, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | -0.05% |
May 08, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | -0.11% |
May 07, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | 0.25% |
May 06, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.05% |
May 03, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.24% |
Highest: 85.320 | Lowest: 84.570 | Difference: 0.750 | Average: 84.991 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review