Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.07% |
May 31, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.48% |
May 29, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.52% |
May 28, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | -0.63% |
May 24, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.05% |
May 23, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.67% |
May 22, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | -0.08% |
May 21, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.12% |
May 17, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.08% |
May 16, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.11% |
May 15, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.29% |
May 14, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.35% |
May 13, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.98% |
Jun 03, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.07% |
May 31, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.48% |
May 29, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -0.52% |
May 28, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | -0.63% |
May 24, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.05% |
May 23, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.67% |
May 22, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | -0.08% |
May 21, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.12% |
May 17, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.08% |
May 16, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.11% |
May 15, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.29% |
May 14, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.35% |
May 13, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.25% |
May 10, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.76% |
May 08, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 0.30% |
May 07, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.34% |
May 06, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.34% |
Highest: 145.590 | Lowest: 142.690 | Difference: 2.900 | Average: 144.408 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review