Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.48% |
May 13, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.23% |
May 10, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 1.26% |
May 08, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -0.13% |
May 07, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 0.34% |
May 06, 2024 | 154.380 | 154.380 | 154.380 | 154.380 | 0.53% |
May 03, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.62% |
May 02, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.61% |
Apr 30, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | -0.84% |
Apr 29, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.21% |
Apr 26, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.47% |
Apr 25, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.61% |
Apr 24, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.41% |
Apr 23, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.60% |
Apr 22, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.17% |
Apr 19, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.01% |
Apr 18, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.12% |
Apr 17, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.16% |
Apr 16, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -0.62% |
Highest: 157.050 | Lowest: 150.900 | Difference: 6.150 | Average: 153.164 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review