Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2019 | 20.260 | 20.260 | 20.260 | 20.260 | 0.00% |
Nov 15, 2019 | 20.260 | 20.260 | 20.260 | 20.260 | -0.15% |
Nov 14, 2019 | 20.290 | 20.290 | 20.290 | 20.290 | -0.25% |
Nov 13, 2019 | 20.340 | 20.340 | 20.340 | 20.340 | 0.10% |
Nov 12, 2019 | 20.320 | 20.320 | 20.320 | 20.320 | 0.54% |
Nov 11, 2019 | 20.210 | 20.210 | 20.210 | 20.210 | -0.39% |
Nov 08, 2019 | 20.290 | 20.290 | 20.290 | 20.290 | 0.95% |
Nov 07, 2019 | 20.100 | 20.100 | 20.100 | 20.100 | 0.10% |
Nov 06, 2019 | 20.080 | 20.080 | 20.080 | 20.080 | 0.55% |
Nov 05, 2019 | 19.970 | 19.970 | 19.970 | 19.970 | -0.05% |
Nov 04, 2019 | 19.980 | 19.980 | 19.980 | 19.980 | -0.05% |
Nov 01, 2019 | 19.990 | 19.990 | 19.990 | 19.990 | 0.25% |
Oct 31, 2019 | 19.940 | 19.940 | 19.940 | 19.940 | -0.45% |
Oct 30, 2019 | 20.030 | 20.030 | 20.030 | 20.030 | 0.81% |
Oct 29, 2019 | 19.870 | 19.870 | 19.870 | 19.870 | 0.86% |
Oct 28, 2019 | 19.700 | 19.700 | 19.700 | 19.700 | 0.72% |
Oct 25, 2019 | 19.560 | 19.560 | 19.560 | 19.560 | 0.31% |
Oct 24, 2019 | 19.500 | 19.500 | 19.500 | 19.500 | -0.15% |
Oct 23, 2019 | 19.530 | 19.530 | 19.530 | 19.530 | 0.67% |
Oct 22, 2019 | 19.400 | 19.400 | 19.400 | 19.400 | 0.47% |
Oct 21, 2019 | 19.310 | 19.310 | 19.310 | 19.310 | 0.00% |
Oct 18, 2019 | 19.310 | 19.310 | 19.310 | 19.310 | -0.77% |
Oct 17, 2019 | 19.460 | 19.460 | 19.460 | 19.460 | 0.15% |
Oct 16, 2019 | 19.430 | 19.430 | 19.430 | 19.430 | -0.26% |
Oct 15, 2019 | 19.480 | 19.480 | 19.480 | 19.480 | 1.25% |
Oct 14, 2019 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Oct 11, 2019 | 19.220 | 19.220 | 19.220 | 19.220 | 0.52% |
Oct 10, 2019 | 19.120 | 19.120 | 19.120 | 19.120 | 0.05% |
Oct 09, 2019 | 19.110 | 19.110 | 19.110 | 19.110 | 0.26% |
Oct 08, 2019 | 19.060 | 19.060 | 19.060 | 19.060 | -5.92% |
Highest: 20.340 | Lowest: 19.060 | Difference: 1.280 | Average: 19.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review